1. MARKETS
  2. SECTOR : CEMENT, CONSTRUCTION & INFRASTRUCTURE
  3. INDUSTRY : BUILDING PRODUCTS
  4. SIMPSON MANUFACTURING CO., INC.
Simpson Manufacturing Co., Inc.
XNYS: SSD
171.12-0.83(-0.48%)
208.7K
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Simpson Manufacturing Co. Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Simpson Manufacturing Co. Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Simpson Manufacturing Co. Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

42.6

Score is 42.56, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

41.0

RSI is 41.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

32.2

MFI is 32.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-2.3

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-2.7

MACD is below its Center Line, this is a bearish indicator.

Day ATR

3.9

Simpson Manufacturing Co. Inc is currently at 3.87 Day ATR

Day ADX

20.7

Simpson Manufacturing Co. Inc is currently at 20.7 Day ADX

Day ROC(21)

-0.8

Simpson Manufacturing Co. Inc is currently at -0.76 Day ROC(21)

Day ROC(125)

-4.8

Simpson Manufacturing Co. Inc is currently at -4.83 Day ROC(125)

Simpson Manufacturing Co. Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.83 (-0.48%)
    171.12 (LTP)
    169.74172.52
    LowHigh
  • 1 Week Range

    -2.44 (-1.41%)
    171.12 (LTP)
    169.01176.31
    LowHigh
  • 1 Month Range

    -5.5 (-3.11%)
    171.12 (LTP)
    168.68177.46
    LowHigh
  • 3 Months Range

    -17.48 (-9.27%)
    171.12 (LTP)
    168.68209.32
    LowHigh
  • 6 Months Range

    -6.61 (-3.72%)
    171.12 (LTP)
    168.68213.49
    LowHigh
  • 1 Year Range

    1.64 (0.97%)
    171.12 (LTP)
    156.32213.49
    LowHigh
  • 2 Year Range

    -21.67 (-11.24%)
    171.12 (LTP)
    --
    LowHigh
  • 3 Year Range

    32 (23.00%)
    171.12 (LTP)
    123.93218.38
    LowHigh
  • 5 Year Range

    57.85 (51.07%)
    171.12 (LTP)
    75.25218.38
    LowHigh

Simpson Manufacturing Co. Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Simpson Manufacturing Co. Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Simpson Manufacturing Co. Inc Day SMA/EMA (Moving Average) Analysis

Simpson Manufacturing Co. Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
172.4
10 Day SMA
172.8
20 Day SMA
173.2
30 Day SMA
174.8
50 Day SMA
181.7
100 Day SMA
187.0
150 Day SMA
184.4
200 Day SMA
184.7

Simpson Manufacturing Co. Inc Day OSCILLATOR TREND

Simpson Manufacturing Co. Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
41.0
Stochastic Oscillator
31.3
CCI 20
-97.9
Awesome Oscillator
-4.0
Momentum Oscillator
-5.4
MACD(12, 26, 9)
-2.3
Stochastic RSI
47.1
William
-72.2
Ultimate Oscillator
53.5

Simpson Manufacturing Co. Inc PIVOT LEVEL

current price
171.12
Open
172.05
High
172.52
Low
169.741
Close
171.12
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3175.29176.22171.88173.91
Resistance 2173.91174.37171.63172.84
Resistance 1172.51173.44171.37172.19
Pivot Point171.13171.59171.13171.13
Support 1169.73170.66170.87170.06
Support 2168.35168.81170.61169.41
Support 3166.95167.88170.36168.35

Simpson Manufacturing Co. Inc Day BETA

1 Month
1.03
3 Month
-0.09
1 Year
NA
3 Year
0.06

Simpson Manufacturing Co. Inc Beta for 3 months is -0.09.

Beta is calculated against Dow Jones CFD